시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	16,020	90	0.56%	3,010	1,095,756
05/15 13:35	16,040	110	0.69%	1,466	1,092,746
05/15 13:30	16,040	110	0.69%	1,355	1,091,280
05/15 13:25	16,000	70	0.44%	3,526	1,089,925
05/15 13:20	16,010	80	0.50%	1,472	1,086,399
05/15 13:15	16,080	150	0.94%	4,852	1,084,927
05/15 13:10	16,090	160	1.00%	998	1,080,075
05/15 13:05	16,100	170	1.07%	1,675	1,079,077
05/15 13:00	16,070	140	0.88%	1,194	1,077,402
05/15 12:55	16,110	180	1.13%	621	1,076,208