시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	44,950	1,800	4.17%	3,890	189,092
05/15 13:35	44,900	1,750	4.06%	2,456	185,202
05/15 13:30	44,900	1,750	4.06%	3,212	182,746
05/15 13:25	44,900	1,750	4.06%	1,075	179,534
05/15 13:20	44,900	1,750	4.06%	1,430	178,459
05/15 13:15	44,900	1,750	4.06%	999	177,029
05/15 13:10	44,900	1,750	4.06%	1,307	176,030
05/15 13:05	44,850	1,700	3.94%	1,036	174,723
05/15 13:00	44,850	1,700	3.94%	1,800	173,687
05/15 12:55	44,900	1,750	4.06%	1,553	171,887