시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	78,000	1,300	-1.64%	1,106	59,646
05/15 13:35	78,000	1,200	-1.52%	736	58,540
05/15 13:30	78,000	1,100	-1.39%	389	57,804
05/15 13:25	78,100	1,100	-1.39%	831	57,415
05/15 13:20	78,200	1,000	-1.26%	624	56,584
05/15 13:15	78,000	1,200	-1.52%	468	55,960
05/15 13:10	77,900	1,200	-1.52%	248	55,492
05/15 13:05	78,000	1,200	-1.52%	846	55,244
05/15 13:00	77,900	1,200	-1.52%	348	54,398
05/15 12:55	77,900	1,300	-1.64%	1,175	54,050