시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	240,000	1,000	0.42%	1,995	129,048
05/15 13:35	240,500	1,500	0.63%	2,271	127,053
05/15 13:30	240,500	1,500	0.63%	662	124,782
05/15 13:25	241,000	2,000	0.84%	1,652	124,120
05/15 13:20	242,000	3,000	1.26%	3,938	122,468
05/15 13:15	242,000	3,000	1.26%	862	118,530
05/15 13:10	242,500	3,500	1.46%	4,857	117,668
05/15 13:05	242,000	3,000	1.26%	2,280	112,811
05/15 13:00	242,000	3,000	1.26%	3,265	110,531
05/15 12:55	241,500	2,500	1.05%	4,863	107,266