시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:30	4,330	45	-1.03%	74	31,298
05/15 13:25	4,325	45	-1.03%	19	31,224
05/15 13:20	4,330	45	-1.03%	21	31,205
05/15 13:15	4,325	45	-1.03%	26	31,184
05/15 13:10	4,325	45	-1.03%	17	31,158
05/15 13:00	4,340	50	-1.14%	1,572	31,141
05/15 12:55	4,315	55	-1.26%	26	29,569
05/15 12:50	4,315	55	-1.26%	2	29,543
05/15 12:45	4,320	65	-1.48%	1,194	29,541
05/15 12:40	4,310	65	-1.49%	45	28,347