시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:30	4,060	25	-0.61%	1	34,860
05/15 13:25	4,060	25	-0.61%	6	34,859
05/15 13:20	4,075	10	-0.24%	30	34,853
05/15 13:15	4,075	10	-0.24%	5	34,823
05/15 13:10	4,075	15	-0.37%	2	34,818
05/15 13:00	4,090	5	0.12%	22	34,816
05/15 12:55	4,080	5	-0.12%	24	34,794
05/15 12:50	4,100	15	0.37%	260	34,770
05/15 12:30	4,105	20	0.49%	500	34,510
05/15 12:25	4,105	20	0.49%	1	34,010