시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	1,306	17	-1.28%	187	140,168
05/15 13:35	1,306	16	-1.21%	304	139,981
05/15 13:30	1,306	17	-1.28%	903	139,677
05/15 13:25	1,306	17	-1.28%	1,057	138,774
05/15 13:20	1,306	17	-1.28%	2,654	137,717
05/15 13:15	1,306	17	-1.28%	5,032	135,063
05/15 13:10	1,307	16	-1.21%	863	130,031
05/15 13:05	1,307	15	-1.13%	13	129,168
05/15 13:00	1,307	15	-1.13%	257	129,155
05/15 12:55	1,307	17	-1.28%	2,516	128,898