시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	21,100	1,550	-6.84%	4,715	612,734
05/15 13:35	21,150	1,600	-7.03%	6,179	608,019
05/15 13:30	21,000	1,650	-7.28%	3,814	601,840
05/15 13:25	21,050	1,650	-7.27%	12,654	598,026
05/15 13:20	21,250	1,550	-6.80%	11,047	585,372
05/15 13:15	21,350	1,350	-5.95%	10,398	574,325
05/15 13:10	21,300	1,350	-5.96%	1,670	563,927
05/15 13:05	21,300	1,350	-5.96%	3,377	562,257
05/15 13:00	21,300	1,350	-5.96%	4,043	558,880
05/15 12:55	21,300	1,350	-5.96%	5,113	554,837