시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	1,533	145	-8.64%	165,250	6,124,663
05/15 13:35	1,539	125	-7.51%	181,710	5,959,413
05/15 13:30	1,548	123	-7.36%	184,083	5,777,703
05/15 13:25	1,557	104	-6.26%	49,901	5,593,620
05/15 13:20	1,558	101	-6.09%	40,946	5,543,719
05/15 13:15	1,560	101	-6.08%	47,329	5,502,773
05/15 13:10	1,558	105	-6.31%	69,439	5,455,444
05/15 13:05	1,556	104	-6.27%	41,859	5,386,005
05/15 13:00	1,559	105	-6.31%	84,506	5,344,146
05/15 12:55	1,554	109	-6.55%	154,495	5,259,640