시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	6,500	60	-0.91%	11	10,778
05/15 13:35	6,510	60	-0.91%	801	10,767
05/15 13:30	6,510	50	-0.76%	60	9,966
05/15 13:25	6,510	50	-0.76%	5	9,906
05/15 13:20	6,510	50	-0.76%	108	9,901
05/15 13:15	6,510	50	-0.76%	838	9,793
05/15 13:10	6,510	50	-0.76%	40	8,955
05/15 13:05	6,510	50	-0.76%	1,728	8,915
05/15 12:55	6,530	40	-0.61%	202	7,187
05/15 12:45	6,520	20	-0.31%	4	6,985