시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	97,400	1,400	-1.42%	4,406	176,905
05/15 13:35	97,300	1,200	-1.22%	1,762	172,499
05/15 13:30	97,400	1,000	-1.02%	1,380	170,737
05/15 13:25	97,600	900	-0.91%	1,385	169,357
05/15 13:20	97,800	800	-0.81%	2,558	167,972
05/15 13:15	97,800	900	-0.91%	3,316	165,414
05/15 13:10	97,600	900	-0.91%	1,566	162,098
05/15 13:05	97,900	1,000	-1.01%	3,377	160,532
05/15 13:00	97,500	1,000	-1.02%	1,665	157,155
05/15 12:55	97,700	1,100	-1.11%	2,873	155,490