시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	189,800	1,600	-0.84%	2,938	246,128
05/15 13:35	189,900	1,600	-0.84%	2,258	243,190
05/15 13:30	190,100	1,400	-0.73%	4,635	240,932
05/15 13:25	190,000	1,500	-0.78%	2,009	236,297
05/15 13:20	190,200	1,400	-0.73%	1,731	234,288
05/15 13:15	190,000	1,500	-0.78%	3,197	232,557
05/15 13:10	190,300	1,300	-0.68%	5,641	229,360
05/15 13:05	190,100	1,300	-0.68%	1,932	223,719
05/15 13:00	190,000	1,400	-0.73%	2,502	221,787
05/15 12:55	189,900	1,400	-0.73%	2,020	219,285