시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	320,000	5,000	-1.54%	2,397	14,733
05/15 13:35	319,500	4,500	-1.39%	248	12,336
05/15 13:30	320,000	4,500	-1.39%	555	12,088
05/15 13:25	320,000	4,000	-1.23%	81	11,533
05/15 13:20	320,000	4,000	-1.23%	61	11,452
05/15 13:15	320,000	4,000	-1.23%	77	11,391
05/15 13:10	320,000	4,000	-1.23%	247	11,314
05/15 13:05	320,000	4,000	-1.23%	98	11,067
05/15 13:00	320,000	4,500	-1.39%	471	10,969
05/15 12:55	320,000	4,000	-1.23%	376	10,498