시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	51,300	500	-0.97%	8	2,937
05/15 13:35	51,600	500	-0.96%	20	2,929
05/15 13:30	51,700	100	0.00%	16	2,909
05/15 13:25	52,000	300	0.58%	215	2,893
05/15 13:20	51,700	200	0.00%	69	2,678
05/15 13:15	51,700	200	0.00%	102	2,609
05/15 13:10	51,500	300	-0.58%	176	2,507
05/15 13:05	51,300	600	-1.16%	67	2,331
05/15 13:00	51,100	600	-1.16%	1	2,264
05/15 12:55	51,300	500	-0.97%	5	2,263