시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	3,925	60	-1.51%	2,205	129,460
05/15 13:35	3,925	55	-1.38%	1,731	127,255
05/15 13:30	3,930	55	-1.38%	469	125,524
05/15 13:25	3,930	50	-1.26%	186	125,055
05/15 13:20	3,930	50	-1.26%	85	124,869
05/15 13:15	3,935	50	-1.25%	553	124,784
05/15 13:10	3,930	50	-1.26%	594	124,231
05/15 13:05	3,930	55	-1.38%	1,653	123,637
05/15 13:00	3,930	60	-1.50%	9	121,984
05/15 12:55	3,925	60	-1.51%	969	121,975