시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	89,000	1,000	-1.11%	2,028	176,394
05/15 13:35	89,000	1,000	-1.11%	2,142	174,366
05/15 13:30	89,100	1,000	-1.11%	1,718	172,224
05/15 13:25	89,000	1,000	-1.11%	2,015	170,506
05/15 13:20	89,300	1,000	-1.11%	5,986	168,491
05/15 13:15	88,900	1,000	-1.11%	1,696	162,505
05/15 13:10	88,900	1,100	-1.22%	3,313	160,809
05/15 13:05	88,900	1,000	-1.11%	1,590	157,496
05/15 13:00	88,900	1,000	-1.11%	1,354	155,906
05/15 12:55	88,900	1,000	-1.11%	2,062	154,552