시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	293,500	5,000	1.73%	966	60,595
05/15 13:35	293,500	5,000	1.73%	1,061	59,629
05/15 13:30	293,500	5,000	1.73%	642	58,568
05/15 13:25	293,500	5,000	1.73%	1,075	57,926
05/15 13:20	293,500	5,000	1.73%	1,451	56,851
05/15 13:15	294,000	5,500	1.91%	950	55,400
05/15 13:10	294,000	5,500	1.91%	580	54,450
05/15 13:05	293,500	5,000	1.73%	836	53,870
05/15 13:00	294,000	5,500	1.91%	809	53,034
05/15 12:55	294,000	5,500	1.91%	760	52,225