시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	86,200	3,400	4.11%	2,782	220,751
05/15 13:35	86,200	3,400	4.11%	2,988	217,969
05/15 13:30	86,400	3,600	4.35%	4,074	214,981
05/15 13:25	86,400	3,600	4.35%	2,846	210,907
05/15 13:20	86,500	3,700	4.47%	2,617	208,061
05/15 13:15	86,500	3,700	4.47%	2,962	205,444
05/15 13:10	86,600	3,800	4.59%	2,285	202,482
05/15 13:05	86,500	3,700	4.47%	1,876	200,197
05/15 13:00	86,500	3,700	4.47%	2,152	198,321
05/15 12:55	86,500	3,700	4.47%	2,075	196,169