시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	8,310	430	-4.92%	2,802	307,553
05/15 13:35	8,270	430	-4.94%	1,907	304,751
05/15 13:30	8,270	440	-5.05%	1,552	302,844
05/15 13:25	8,290	430	-4.93%	1,537	301,292
05/15 13:20	8,310	430	-4.92%	2,092	299,755
05/15 13:15	8,310	440	-5.03%	2,442	297,663
05/15 13:10	8,310	440	-5.03%	2,450	295,221
05/15 13:05	8,360	450	-5.11%	7,075	292,771
05/15 13:00	8,260	450	-5.17%	3,253	285,696
05/15 12:55	8,260	470	-5.38%	2,359	282,443