시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	72,600	900	-1.22%	430	74,203
05/15 13:35	72,600	900	-1.22%	1,247	73,773
05/15 13:30	72,700	800	-1.09%	313	72,526
05/15 13:25	72,800	800	-1.09%	526	72,213
05/15 13:20	72,600	800	-1.09%	251	71,687
05/15 13:15	72,700	800	-1.09%	339	71,436
05/15 13:10	72,700	800	-1.09%	669	71,097
05/15 13:05	72,700	800	-1.09%	1,184	70,428
05/15 13:00	72,600	900	-1.22%	1,672	69,244
05/15 12:55	72,500	1,000	-1.36%	366	67,572