시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	44,250	1,150	2.67%	8,037	1,603,468
05/15 13:35	44,250	1,150	2.67%	11,476	1,595,431
05/15 13:30	44,250	1,150	2.67%	11,382	1,583,955
05/15 13:25	44,250	1,150	2.67%	12,263	1,572,573
05/15 13:20	44,350	1,250	2.90%	14,939	1,560,310
05/15 13:15	44,350	1,250	2.90%	18,608	1,545,371
05/15 13:10	44,300	1,200	2.78%	22,969	1,526,763
05/15 13:05	44,100	1,000	2.32%	8,789	1,503,794
05/15 13:00	44,100	1,000	2.32%	11,173	1,495,005
05/15 12:55	44,075	975	2.26%	13,538	1,483,832