시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	28,050	900	-3.11%	4,956	90,208
05/15 13:35	28,100	850	-2.94%	3,303	85,252
05/15 13:30	28,150	800	-2.76%	737	81,949
05/15 13:25	28,250	750	-2.59%	1,525	81,212
05/15 13:20	28,250	700	-2.42%	795	79,687
05/15 13:15	28,300	700	-2.41%	574	78,892
05/15 13:10	28,200	750	-2.59%	1,168	78,318
05/15 13:05	28,150	750	-2.60%	173	77,150
05/15 13:00	28,150	800	-2.76%	274	76,977
05/15 12:55	28,150	750	-2.60%	236	76,703