시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	41,250	2,900	-6.57%	2,780	683,397
05/15 13:35	41,250	2,900	-6.57%	3,450	680,617
05/15 13:30	41,250	2,900	-6.57%	2,908	677,167
05/15 13:25	41,250	2,900	-6.57%	3,349	674,259
05/15 13:20	41,300	2,900	-6.56%	4,377	670,910
05/15 13:15	41,250	2,950	-6.67%	5,563	666,533
05/15 13:10	41,200	3,000	-6.79%	4,149	660,970
05/15 13:05	41,150	3,050	-6.90%	6,596	656,821
05/15 13:00	41,150	3,050	-6.90%	3,944	650,225
05/15 12:55	41,100	3,100	-7.01%	6,827	646,281