시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	91,300	1,100	-1.19%	1,581	65,962
05/15 13:35	91,300	1,000	-1.08%	1,484	64,381
05/15 13:30	91,400	900	-0.98%	585	62,897
05/15 13:25	91,400	900	-0.98%	533	62,312
05/15 13:20	91,500	900	-0.97%	811	61,779
05/15 13:15	91,500	900	-0.97%	834	60,968
05/15 13:10	91,500	900	-0.97%	2,142	60,134
05/15 13:05	91,500	900	-0.97%	771	57,992
05/15 13:00	91,400	1,000	-1.08%	715	57,221
05/15 12:55	91,400	1,000	-1.08%	675	56,506