시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	66,600	700	-1.04%	677	115,756
05/15 13:35	66,700	700	-1.04%	1,815	115,079
05/15 13:30	67,200	600	0.00%	3,437	113,264
05/15 13:25	67,500	300	0.45%	1,701	109,827
05/15 13:20	67,400	400	-0.59%	2,673	108,126
05/15 13:15	66,900	700	-1.04%	2,225	105,453
05/15 13:10	66,600	700	-1.04%	1,553	103,228
05/15 13:05	66,700	700	-1.04%	779	101,675
05/15 13:00	66,700	600	-0.89%	741	100,896
05/15 12:55	66,800	600	-0.89%	239	100,155