시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	4,575	60	-1.29%	1,483	88,344
05/15 13:35	4,575	60	-1.29%	1,006	86,861
05/15 13:30	4,575	60	-1.29%	4,550	85,855
05/15 13:25	4,575	60	-1.29%	1,014	81,305
05/15 13:20	4,575	60	-1.29%	901	80,291
05/15 13:15	4,575	60	-1.29%	1,037	79,390
05/15 13:10	4,575	60	-1.29%	2,158	78,353
05/15 13:05	4,575	65	-1.40%	3,060	76,195
05/15 13:00	4,570	65	-1.40%	690	73,135
05/15 12:55	4,570	65	-1.40%	553	72,445