시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:35	91,870	145	-0.16%	132	4,681
05/15 13:30	91,885	100	-0.11%	80	4,549
05/15 13:25	91,870	105	-0.11%	3	4,469
05/15 13:20	91,880	135	-0.15%	189	4,466
05/15 13:15	91,885	135	-0.15%	85	4,277
05/15 13:10	91,900	125	-0.14%	82	4,192
05/15 13:05	91,915	70	-0.08%	100	4,110
05/15 13:00	91,915	70	-0.08%	197	4,010
05/15 12:55	91,900	70	-0.08%	43	3,813
05/15 12:50	91,900	110	-0.12%	51	3,770