시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	102,600	1,300	-1.25%	2,926	162,247
05/15 13:35	102,900	1,000	-0.96%	2,847	159,321
05/15 13:30	103,200	900	-0.86%	5,030	156,474
05/15 13:25	103,400	400	-0.39%	3,892	151,444
05/15 13:20	103,600	700	0.68%	4,130	147,552
05/15 13:15	103,700	200	0.19%	3,462	143,422
05/15 13:10	103,700	200	0.19%	975	139,960
05/15 13:05	103,900	400	0.39%	1,630	138,985
05/15 13:00	104,000	500	-0.48%	6,566	137,355
05/15 12:55	103,400	200	-0.19%	602	130,789