시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	10,270	120	-1.15%	276	68,539
05/15 13:35	10,300	90	-0.87%	1,616	68,263
05/15 13:30	10,260	120	-1.16%	982	66,647
05/15 13:25	10,270	120	-1.15%	133	65,665
05/15 13:20	10,270	130	-1.25%	1,850	65,532
05/15 13:15	10,220	130	-1.26%	324	63,682
05/15 13:10	10,220	140	-1.35%	562	63,358
05/15 13:05	10,220	150	-1.45%	317	62,796
05/15 13:00	10,220	150	-1.45%	1,860	62,479
05/15 12:55	10,210	140	-1.35%	522	60,619