시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	16,000	500	3.23%	3,284	93,117
05/15 13:35	16,010	510	3.29%	1,591	89,833
05/15 13:30	16,030	530	3.42%	783	88,242
05/15 13:25	16,020	520	3.35%	5,730	87,459
05/15 13:20	15,990	490	3.16%	1,157	81,729
05/15 13:15	15,980	480	3.10%	982	80,572
05/15 13:10	16,000	500	3.23%	14,669	79,590
05/15 13:05	15,900	400	2.58%	3,416	64,921
05/15 13:00	15,840	340	2.19%	619	61,505
05/15 12:55	15,810	310	2.00%	359	60,886