시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:15	13,550	50	0.37%	2	635
05/15 11:05	13,490	10	-0.07%	2	633
05/15 10:55	13,550	50	0.37%	105	631
05/15 10:50	13,550	50	0.37%	20	526
05/15 10:40	13,500	0	0.00%	10	506
05/15 10:20	13,500	0	0.00%	71	496
05/15 10:15	13,540	40	0.30%	1	425
05/15 09:55	13,540	40	0.30%	7	424
05/15 09:40	13,510	10	0.07%	33	417
05/15 09:35	13,510	10	0.07%	1	384