시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	29,400	200	0.68%	4,223	447,703
05/15 13:35	29,500	300	1.03%	9,102	443,480
05/15 13:30	29,450	250	0.86%	7,581	434,378
05/15 13:25	29,350	150	0.51%	6,230	426,797
05/15 13:20	29,300	100	0.34%	4,109	420,567
05/15 13:15	29,300	100	0.34%	10,140	416,458
05/15 13:10	29,200	150	0.00%	2,384	406,318
05/15 13:05	29,200	100	0.00%	2,121	403,934
05/15 13:00	29,200	100	0.00%	3,248	401,813
05/15 12:55	29,200	100	0.00%	4,169	398,565