시간	현재가	등락	등락률(%)	체결량	거래량
05/15 13:40	62,600	1,600	-2.49%	3,055	433,066
05/15 13:35	62,600	1,600	-2.49%	9,438	430,011
05/15 13:30	62,800	1,600	-2.48%	23,769	420,573
05/15 13:25	62,900	1,300	-2.02%	4,869	396,804
05/15 13:20	63,100	1,200	-1.87%	5,188	391,935
05/15 13:15	63,200	1,100	-1.71%	7,732	386,747
05/15 13:10	63,200	1,000	-1.56%	5,306	379,015
05/15 13:05	63,400	900	-1.40%	3,628	373,709
05/15 13:00	63,400	900	-1.40%	3,623	370,081
05/15 12:55	63,400	900	-1.40%	3,645	366,458