시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	65,000	2,200	3.50%	1,481	58,672
05/15 12:45	65,000	2,200	3.50%	2,270	57,191
05/15 12:40	65,200	2,400	3.82%	7,246	54,921
05/15 12:35	64,700	1,900	3.03%	582	47,675
05/15 12:30	65,400	2,600	4.14%	7,285	47,093
05/15 12:25	64,800	2,000	3.18%	8,393	39,808
05/15 12:20	63,300	500	0.80%	1,598	31,415
05/15 12:15	63,000	200	0.32%	328	29,817
05/15 12:10	63,100	300	0.48%	601	29,489
05/15 12:05	63,000	200	0.32%	1,001	28,888