시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	1,255	143	12.86%	56,907	26,660,685
05/15 12:45	1,264	152	13.67%	97,768	26,603,778
05/15 12:40	1,249	137	12.32%	89,195	26,506,010
05/15 12:35	1,240	128	11.51%	148,569	26,416,815
05/15 12:30	1,246	134	12.05%	141,225	26,268,246
05/15 12:25	1,245	133	11.96%	160,972	26,127,021
05/15 12:20	1,266	154	13.85%	314,373	25,966,049
05/15 12:15	1,266	154	13.85%	59,161	25,651,676
05/15 12:10	1,273	161	14.48%	139,801	25,592,515
05/15 12:05	1,277	165	14.84%	220,973	25,452,714