시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	19,940	70	0.35%	1,116	78,388
05/15 12:45	19,930	60	0.30%	3,230	77,272
05/15 12:40	19,940	70	0.35%	1,341	74,042
05/15 12:35	19,930	60	0.30%	1,329	72,701
05/15 12:30	19,940	70	0.35%	6,606	71,372
05/15 12:25	19,930	60	0.30%	2,196	64,766
05/15 12:20	19,930	60	0.30%	791	62,570
05/15 12:15	19,930	60	0.30%	934	61,779
05/15 12:10	19,940	70	0.35%	1,638	60,845
05/15 12:05	19,940	70	0.35%	1,165	59,207