시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	3,440	80	-2.27%	5,329	213,333
05/15 12:45	3,455	70	-1.99%	8,618	208,004
05/15 12:40	3,440	65	-1.85%	3,698	199,386
05/15 12:35	3,445	65	-1.85%	1,633	195,688
05/15 12:30	3,445	65	-1.85%	1,613	194,055
05/15 12:25	3,455	65	-1.85%	19,618	192,442
05/15 12:20	3,465	50	-1.42%	985	172,824
05/15 12:15	3,465	45	-1.28%	141	171,839
05/15 12:10	3,460	40	-1.14%	1,961	171,698
05/15 12:05	3,460	50	-1.42%	864	169,737