시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:45	5,700	60	-1.04%	37	86,470
05/15 12:40	5,700	60	-1.04%	375	86,433
05/15 12:35	5,700	60	-1.04%	322	86,058
05/15 12:30	5,690	60	-1.04%	2,218	85,736
05/15 12:25	5,700	40	-0.70%	85	83,518
05/15 12:20	5,700	70	-1.21%	4,042	83,433
05/15 12:15	5,690	60	-1.04%	2,422	79,391
05/15 12:10	5,710	50	-0.87%	230	76,969
05/15 12:05	5,710	30	-0.52%	4	76,739
05/15 12:00	5,710	50	-0.87%	2,331	76,735