시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	26,050	550	2.16%	6,546	201,776
05/15 12:45	26,050	550	2.16%	2,534	195,230
05/15 12:40	26,050	550	2.16%	3,264	192,696
05/15 12:35	26,000	500	1.96%	1,460	189,432
05/15 12:30	26,050	550	2.16%	2,606	187,972
05/15 12:25	26,050	550	2.16%	3,488	185,366
05/15 12:20	26,050	550	2.16%	2,164	181,878
05/15 12:15	26,050	550	2.16%	3,828	179,714
05/15 12:10	26,050	550	2.16%	4,029	175,886
05/15 12:05	26,050	550	2.16%	6,428	171,857