시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	170,500	5,500	3.33%	420	20,737
05/15 12:45	170,300	5,300	3.21%	256	20,317
05/15 12:40	170,200	5,200	3.15%	361	20,061
05/15 12:35	170,200	5,200	3.15%	319	19,700
05/15 12:30	170,200	5,200	3.15%	381	19,381
05/15 12:25	170,400	5,400	3.27%	314	19,000
05/15 12:20	170,500	5,500	3.33%	290	18,686
05/15 12:15	170,600	5,600	3.39%	324	18,396
05/15 12:10	170,600	5,600	3.39%	326	18,072
05/15 12:05	170,500	5,500	3.33%	323	17,746