시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	252,000	500	0.00%	367	73,041
05/15 12:45	252,000	500	0.00%	422	72,674
05/15 12:40	252,000	500	0.00%	259	72,252
05/15 12:35	252,000	500	0.00%	393	71,993
05/15 12:30	252,000	500	0.00%	436	71,600
05/15 12:25	252,000	500	0.00%	334	71,164
05/15 12:20	252,000	500	0.00%	374	70,830
05/15 12:15	252,000	500	0.00%	215	70,456
05/15 12:10	252,500	1,000	0.40%	4,066	70,241
05/15 12:05	252,000	500	0.00%	1,175	66,175