시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	16,070	140	0.88%	532	1,075,587
05/15 12:45	16,050	120	0.75%	522	1,075,055
05/15 12:40	16,070	140	0.88%	6,925	1,074,533
05/15 12:35	16,020	90	0.56%	11,544	1,067,608
05/15 12:30	16,070	140	0.88%	7,541	1,056,064
05/15 12:25	16,120	190	1.19%	2,089	1,048,523
05/15 12:20	16,140	210	1.32%	3,675	1,046,434
05/15 12:15	16,140	210	1.32%	1,711	1,042,759
05/15 12:10	16,210	280	1.76%	2,655	1,041,048
05/15 12:05	16,250	320	2.01%	4,053	1,038,393