시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	44,900	1,750	4.06%	1,341	170,334
05/15 12:45	44,850	1,700	3.94%	3,198	168,993
05/15 12:40	44,850	1,700	3.94%	1,254	165,795
05/15 12:35	44,850	1,700	3.94%	1,433	164,541
05/15 12:30	44,850	1,700	3.94%	2,106	163,108
05/15 12:25	44,850	1,700	3.94%	2,213	161,002
05/15 12:20	44,900	1,750	4.06%	1,744	158,789
05/15 12:15	44,900	1,750	4.06%	1,690	157,045
05/15 12:10	44,900	1,750	4.06%	2,319	155,355
05/15 12:05	44,950	1,800	4.17%	2,206	153,036