시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	77,900	1,200	-1.52%	1,221	52,875
05/15 12:45	78,200	1,200	-1.51%	976	51,654
05/15 12:40	78,200	1,000	-1.26%	393	50,678
05/15 12:35	78,200	1,000	-1.26%	339	50,285
05/15 12:30	78,300	1,000	-1.26%	363	49,946
05/15 12:25	78,300	900	-1.14%	474	49,583
05/15 12:20	78,300	900	-1.14%	345	49,109
05/15 12:15	78,300	900	-1.14%	319	48,764
05/15 12:10	78,300	900	-1.14%	313	48,445
05/15 12:05	78,200	900	-1.14%	408	48,132