시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	240,000	1,000	0.42%	342	102,403
05/15 12:45	240,000	1,000	0.42%	4,133	102,061
05/15 12:40	239,000	500	0.00%	293	97,928
05/15 12:35	239,000	500	-0.21%	207	97,635
05/15 12:30	239,000	500	0.00%	312	97,428
05/15 12:25	239,000	500	0.00%	476	97,116
05/15 12:20	239,000	750	-0.31%	844	96,640
05/15 12:15	239,000	1,000	-0.42%	375	95,796
05/15 12:10	239,000	1,000	0.00%	377	95,421
05/15 12:05	239,000	500	-0.21%	368	95,044