시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:35	4,310	60	-1.37%	34	28,302
05/15 12:30	4,310	60	-1.37%	33	28,268
05/15 12:20	4,315	60	-1.37%	30	28,235
05/15 12:10	4,315	60	-1.37%	10	28,205
05/15 12:05	4,320	55	-1.26%	29	28,195
05/15 12:00	4,320	50	-1.14%	3	28,166
05/15 11:55	4,320	65	-1.48%	9	28,163
05/15 11:50	4,305	70	-1.60%	1,000	28,154
05/15 11:45	4,305	65	-1.49%	16	27,154
05/15 11:30	4,320	70	-1.59%	86	27,138