시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:10	4,110	25	0.61%	35	34,009
05/15 12:05	4,110	25	0.61%	200	33,974
05/15 12:00	4,115	30	0.73%	1	33,774
05/15 11:55	4,120	35	0.86%	90	33,773
05/15 11:50	4,095	10	0.24%	4	33,683
05/15 11:45	4,125	40	0.98%	1,488	33,679
05/15 11:40	4,120	45	1.10%	1,770	32,191
05/15 11:35	4,055	45	-1.10%	499	30,421
05/15 11:30	4,040	50	-1.22%	630	29,922
05/15 11:25	4,050	75	-1.82%	6,083	29,292