시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	1,309	15	-1.13%	386	126,382
05/15 12:45	1,309	16	-1.21%	3,601	125,996
05/15 12:40	1,309	16	-1.21%	1,774	122,395
05/15 12:35	1,309	16	-1.21%	2,732	120,621
05/15 12:30	1,309	13	-0.98%	29	117,889
05/15 12:25	1,309	16	-1.21%	3,262	117,860
05/15 12:20	1,307	16	-1.21%	1,423	114,598
05/15 12:15	1,307	16	-1.21%	91	113,175
05/15 12:10	1,307	16	-1.21%	170	113,084
05/15 12:05	1,307	16	-1.21%	64	112,914