시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	21,250	1,450	-6.39%	2,853	549,724
05/15 12:45	21,200	1,450	-6.40%	1,572	546,871
05/15 12:40	21,250	1,400	-6.18%	2,239	545,299
05/15 12:35	21,350	1,350	-5.95%	6,686	543,060
05/15 12:30	21,300	1,450	-6.37%	9,313	536,374
05/15 12:25	21,200	1,450	-6.40%	3,732	527,061
05/15 12:20	21,150	1,450	-6.42%	2,996	523,329
05/15 12:15	21,200	1,500	-6.61%	7,619	520,333
05/15 12:10	21,200	1,450	-6.40%	1,879	512,714
05/15 12:05	21,200	1,450	-6.40%	3,134	510,835