시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:50	51,300	100	0.00%	1,861	688,312
05/15 12:45	51,300	100	0.00%	3,923	686,451
05/15 12:40	51,300	100	0.00%	4,623	682,528
05/15 12:35	51,300	100	0.00%	1,483	677,905
05/15 12:30	51,300	100	0.00%	2,807	676,422
05/15 12:25	51,300	100	0.00%	4,251	673,615
05/15 12:20	51,300	100	0.00%	1,713	669,364
05/15 12:15	51,300	200	0.00%	13,540	667,651
05/15 12:10	51,200	200	-0.39%	8,581	654,111
05/15 12:05	51,200	200	-0.39%	10,202	645,530